合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00490000 | 2023-12-26 10:53AM EDT | 2024-06-21 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 155.87% |
NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 113.89% |
NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
NOW260116C00490000 | 2023-10-25 3:40PM EDT | 2026-01-16 | 166.00 | 260.50 | 273.70 | 0.00 | - | 1 | 0 | 22.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00490000 | 2024-05-14 1:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 31 | 203.13% |
NOW240621P00490000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 0.17 | 0.00 | 4.00 | 0.00 | - | 1 | 187 | 83.86% |
NOW240719P00490000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NOW240816P00490000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 3.00 | 0.75 | 1.70 | 0.00 | - | - | 2 | 48.13% |
NOW240920P00490000 | 2024-05-21 1:54PM EDT | 2024-09-20 | 1.30 | 0.50 | 1.90 | 0.00 | - | 5 | 6 | 41.38% |
NOW241115P00490000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.95 | 2.00 | 3.90 | 0.00 | - | 1 | 0 | 39.31% |
NOW241220P00490000 | 2024-03-26 2:04PM EDT | 2024-12-20 | 8.00 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 45.03% |
NOW250117P00490000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 10.30 | 10.80 | 12.00 | 0.00 | - | 14 | 191 | 44.54% |
NOW260116P00490000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 23.30 | 19.00 | 24.20 | 0.00 | - | 9 | 17 | 35.20% |