ServiceNow, Inc. (NOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00500000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 259.90 | 251.40 | 265.40 | 0.00 | - | 7 | 7 | 230.08% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 230.93 | 253.90 | 267.80 | 0.00 | - | 2 | 67 | 85.13% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 95.96% |
| NOW240816C00500000 | 2024-05-01 9:40AM EDT | 2024-08-16 | 201.60 | 258.80 | 271.20 | 0.00 | - | 1 | 6 | 61.66% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 252.51 | 272.70 | 283.90 | 0.00 | - | 2 | 6 | 53.77% |
| NOW250117C00500000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 291.30 | 276.30 | 288.60 | 0.00 | - | 1 | 130 | 53.99% |
| NOW250620C00500000 | 2024-04-29 11:02AM EDT | 2025-06-20 | 271.75 | 292.00 | 307.80 | 0.00 | - | - | 10 | 52.27% |
| NOW260116C00500000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 278.00 | 314.20 | 331.90 | 0.00 | - | 1 | 6 | 51.95% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00500000 | 2024-05-14 1:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 12 | 194.53% |
| NOW240621P00500000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 349 | 72.51% |
| NOW240719P00500000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 1.70 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 50.73% |
| NOW240816P00500000 | 2024-05-08 3:01PM EDT | 2024-08-16 | 1.60 | 0.25 | 1.40 | 0.00 | - | 2 | 17 | 44.70% |
| NOW240920P00500000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 2.50 | 0.65 | 2.10 | 0.00 | - | 2 | 682 | 40.44% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 3.10 | 6.40 | 0.00 | - | 1 | 3 | 38.64% |
| NOW250117P00500000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 6.28 | 5.60 | 7.10 | 0.00 | - | 1 | 336 | 37.26% |
| NOW250321P00500000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 8.40 | 7.50 | 13.30 | 0.00 | - | 3 | 4 | 39.39% |
| NOW250620P00500000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 19.00 | 10.60 | 18.80 | 0.00 | - | 1 | 16 | 38.55% |
| NOW260116P00500000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 22.70 | 21.20 | 26.40 | 0.00 | - | 1 | 151 | 35.11% |
