拍板:520.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 222.92% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 140.73% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 77.89% |
| NOW241220C00520000 | 2024-06-05 11:54AM EDT | 2024-12-20 | 196.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 99.71% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 71.44% |
| NOW261218C00520000 | 2024-06-04 11:53AM EDT | 2026-12-18 | 256.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00520000 | 2024-06-04 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| NOW240621P00520000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 25.00% |
| NOW240719P00520000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NOW240816P00520000 | 2024-06-03 9:56AM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NOW240920P00520000 | 2024-06-05 3:38PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 73 | 12.50% |
| NOW241115P00520000 | 2024-06-03 11:05AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 6.25% |
| NOW241220P00520000 | 2024-06-03 12:23PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |
| NOW250117P00520000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 6.25% |
| NOW250321P00520000 | 2024-05-30 2:02PM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NOW250620P00520000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| NOW260116P00520000 | 2024-06-05 12:23PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| NOW261218P00520000 | 2024-06-04 1:09PM EDT | 2026-12-18 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
