合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 134.13% |
NOW250117C00530000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 270.40 | 238.10 | 246.90 | 0.00 | - | 1 | 94 | 50.22% |
NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 222.90 | 232.40 | 0.00 | - | 2 | 6 | 31.26% |
NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00530000 | 2024-06-21 10:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
NOW240719P00530000 | 2024-06-05 12:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
NOW240816P00530000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
NOW240920P00530000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
NOW241018P00530000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NOW250117P00530000 | 2024-06-18 12:26PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 6.25% |
NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 11.90 | 16.10 | 0.00 | - | - | 1 | 38.69% |
NOW250620P00530000 | 2024-06-05 3:44PM EDT | 2025-06-20 | 23.62 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 6.25% |
NOW260116P00530000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |