拍板:540.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00540000 | 2024-06-07 3:56PM EDT | 2024-07-05 | 165.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 205.00 | 223.40 | 236.40 | 0.00 | - | 78 | 49 | 130.77% |
| NOW240816C00540000 | 2024-06-05 10:46AM EDT | 2024-08-16 | 157.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 87.55% |
| NOW241220C00540000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 202.25 | 220.10 | 229.70 | 0.00 | - | - | 2 | 49.51% |
| NOW250117C00540000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 154.62 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| NOW260116C00540000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00540000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NOW240712P00540000 | 2024-06-07 9:53AM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOW240719P00540000 | 2024-06-17 1:23PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 25.00% |
| NOW240816P00540000 | 2024-06-12 12:51PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| NOW240920P00540000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NOW241018P00540000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOW241115P00540000 | 2024-06-18 3:23PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NOW241220P00540000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 26 | 149 | 6.25% |
| NOW250117P00540000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| NOW250321P00540000 | 2024-05-31 11:32AM EDT | 2025-03-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| NOW250620P00540000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| NOW260116P00540000 | 2024-05-30 11:07AM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NOW261218P00540000 | 2024-06-13 11:51AM EDT | 2026-12-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
