拍板:550.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00550000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 216.13 | 174.60 | 185.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240705C00550000 | 2024-06-10 12:20PM EDT | 2024-07-05 | 157.50 | 189.00 | 203.00 | 0.00 | - | 5 | 5 | 115.87% |
| NOW240816C00550000 | 2024-05-30 12:10PM EDT | 2024-08-16 | 124.74 | 194.00 | 208.00 | 0.00 | - | 78 | 38 | 66.35% |
| NOW240920C00550000 | 2024-06-21 9:40AM EDT | 2024-09-20 | 196.64 | 198.00 | 211.90 | 0.00 | - | 1 | 8 | 57.53% |
| NOW241018C00550000 | 2024-06-18 2:07PM EDT | 2024-10-18 | 197.01 | 201.60 | 216.50 | 0.00 | - | - | 1 | 54.93% |
| NOW250117C00550000 | 2024-06-20 2:36PM EDT | 2025-01-17 | 212.20 | 215.20 | 229.30 | 0.00 | - | 2 | 86 | 51.27% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 56.18% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 60.67% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00550000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.05 | 0.05 | 1.50 | 0.00 | - | 13 | 13 | 126.71% |
| NOW240705P00550000 | 2024-06-05 3:35PM EDT | 2024-07-05 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 6 | 81.79% |
| NOW240719P00550000 | 2024-06-18 2:34PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 1,465 | 25.00% |
| NOW240816P00550000 | 2024-06-21 3:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 3.20 | 0.00 | - | 31 | 227 | 50.07% |
| NOW240920P00550000 | 2024-06-17 3:47PM EDT | 2024-09-20 | 2.95 | 1.60 | 5.00 | 0.00 | - | 18 | 77 | 43.24% |
| NOW250117P00550000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 9.81 | 8.70 | 13.00 | 0.00 | - | 1 | 128 | 37.07% |
| NOW250321P00550000 | 2024-06-03 2:25PM EDT | 2025-03-21 | 28.50 | 9.80 | 18.40 | 0.00 | - | 65 | 196 | 36.60% |
| NOW250620P00550000 | 2024-06-07 9:33AM EDT | 2025-06-20 | 29.20 | 16.00 | 26.00 | 0.00 | - | 1 | 19 | 36.16% |
| NOW260116P00550000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 30.60 | 30.30 | 40.30 | 0.00 | - | 3 | 26 | 34.85% |
