ServiceNow, Inc. (NOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:560.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 2024-06-21 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 139.31% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 172.00 | 183.10 | 0.00 | - | 6 | 9 | 0.00% |
| NOW240920C00560000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 177.39 | 205.20 | 219.10 | 0.00 | - | 2 | 7 | 57.54% |
| NOW241220C00560000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 186.00 | 219.40 | 232.90 | 0.00 | - | - | 2 | 53.42% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 52.29% |
| NOW250321C00560000 | 2024-04-25 11:15AM EDT | 2025-03-21 | 198.00 | 232.20 | 249.90 | 0.00 | - | - | 1 | 53.93% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 61.83% |
| NOW260116C00560000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 250.00 | 270.10 | 288.00 | 0.00 | - | 1 | 1 | 51.86% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00560000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 145.31% |
| NOW240531P00560000 | 2024-05-20 11:23AM EDT | 2024-05-31 | 0.10 | 0.05 | 3.90 | 0.00 | - | 10 | 24 | 111.96% |
| NOW240607P00560000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 87.43% |
| NOW240621P00560000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.05 | 0.10 | 1.15 | 0.00 | - | 2 | 235 | 50.54% |
| NOW240719P00560000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1.05 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 39.11% |
| NOW240816P00560000 | 2024-05-22 3:13PM EDT | 2024-08-16 | 1.41 | 1.00 | 2.35 | 0.00 | - | 13 | 15 | 37.48% |
| NOW240920P00560000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 5.10 | 2.35 | 3.90 | 0.00 | - | 1 | 13 | 35.20% |
| NOW241115P00560000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 8.38 | 6.40 | 8.10 | 0.00 | - | 19 | 20 | 34.99% |
| NOW241220P00560000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 9.75 | 8.70 | 10.70 | 0.00 | - | 11 | 137 | 34.67% |
| NOW250117P00560000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 11.70 | 10.10 | 12.80 | 0.00 | - | 2 | 68 | 34.46% |
| NOW250321P00560000 | 2024-04-18 3:50PM EDT | 2025-03-21 | 26.56 | 14.00 | 18.70 | 0.00 | - | - | 13 | 34.89% |
| NOW250620P00560000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 32.00 | 18.30 | 26.10 | 0.00 | - | 1 | 2 | 34.74% |
| NOW260116P00560000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 45.70 | 31.40 | 40.00 | 0.00 | - | 1 | 13 | 33.75% |
