拍板:570.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 148.84 | 127.10 | 140.80 | 0.00 | - | 1 | 29 | 80.17% |
| NOW240719C00570000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 181.79 | 128.70 | 142.00 | 0.00 | - | 2 | 3 | 50.73% |
| NOW240816C00570000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 204.80 | 134.50 | 146.20 | 0.00 | - | 1 | 4 | 55.40% |
| NOW240920C00570000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 120.45 | 140.60 | 151.30 | 0.00 | - | 4 | 7 | 50.52% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 193.76 | 161.30 | 171.80 | 0.00 | - | 2 | 43 | 47.55% |
| NOW250620C00570000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 171.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00570000 | 2024-06-05 10:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 35 | 178.13% |
| NOW240614P00570000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.15 | -0.95 | -86.36% | 1 | 13 | 53.13% |
| NOW240621P00570000 | 2024-06-04 1:31PM EDT | 2024-06-21 | 0.87 | 0.25 | 0.75 | 0.00 | - | 2 | 309 | 52.93% |
| NOW240628P00570000 | 2024-06-07 1:34PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.45 | -0.60 | -75.00% | 1 | 13 | 40.28% |
| NOW240705P00570000 | 2024-06-05 1:00PM EDT | 2024-07-05 | 0.95 | 0.15 | 1.20 | 0.00 | - | 20 | 22 | 41.39% |
| NOW240712P00570000 | 2024-06-05 12:41PM EDT | 2024-07-12 | 1.00 | 0.20 | 1.65 | 0.00 | - | 5 | 21 | 39.54% |
| NOW240719P00570000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 1.50 | 0.40 | 1.70 | +0.73 | +94.81% | 1 | 28 | 36.40% |
| NOW240816P00570000 | 2024-06-05 11:39AM EDT | 2024-08-16 | 4.75 | 3.40 | 4.20 | 0.00 | - | 5 | 17 | 34.91% |
| NOW240920P00570000 | 2024-06-06 10:20AM EDT | 2024-09-20 | 6.22 | 6.20 | 7.30 | 0.00 | - | 2 | 18 | 33.41% |
| NOW250117P00570000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 26.50 | 17.90 | 20.50 | 0.00 | - | 1 | 94 | 33.33% |
| NOW250321P00570000 | 2024-05-30 2:16PM EDT | 2025-03-21 | 37.50 | 24.20 | 28.00 | 0.00 | - | 1 | 2 | 33.87% |
| NOW250620P00570000 | 2024-05-14 2:50PM EDT | 2025-06-20 | 29.00 | 30.80 | 36.40 | 0.00 | - | 1 | 65 | 33.58% |
| NOW260116P00570000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 60.40 | 45.20 | 51.40 | 0.00 | - | 3 | 10 | 32.48% |
