拍板:580.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00580000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 150.62 | 127.10 | 140.90 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240920C00580000 | 2024-06-21 2:19PM EDT | 2024-09-20 | 175.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW241115C00580000 | 2024-06-05 11:57AM EDT | 2024-11-15 | 143.85 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| NOW241220C00580000 | 2024-06-06 11:35AM EDT | 2024-12-20 | 159.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NOW250117C00580000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 183.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| NOW250321C00580000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 135.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250620C00580000 | 2024-06-21 11:02AM EDT | 2025-06-20 | 217.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW260116C00580000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 236.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW261218C00580000 | 2024-06-12 12:32PM EDT | 2026-12-18 | 267.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00580000 | 2024-06-07 1:34PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| NOW240705P00580000 | 2024-06-13 2:59PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NOW240712P00580000 | 2024-06-13 2:45PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| NOW240719P00580000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 25.00% |
| NOW240726P00580000 | 2024-06-17 3:39PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOW240816P00580000 | 2024-06-18 11:08AM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| NOW240920P00580000 | 2024-06-21 1:56PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 72 | 12.50% |
| NOW241115P00580000 | 2024-06-06 1:43PM EDT | 2024-11-15 | 15.41 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| NOW241220P00580000 | 2024-06-05 2:38PM EDT | 2024-12-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| NOW250117P00580000 | 2024-06-17 11:20AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| NOW250321P00580000 | 2024-06-03 3:38PM EDT | 2025-03-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 6.25% |
| NOW250620P00580000 | 2024-05-30 11:45AM EDT | 2025-06-20 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NOW260116P00580000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
