拍板:610.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00610000 | 2024-06-05 2:06PM EDT | 2024-06-07 | 87.40 | 86.20 | 94.00 | 0.00 | - | 1 | 19 | 162.35% |
| NOW240621C00610000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 101.06 | 88.20 | 95.90 | 0.00 | - | 5 | 172 | 52.16% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 2024-06-28 | 58.50 | 89.20 | 97.00 | 0.00 | - | 4 | 2 | 57.40% |
| NOW240719C00610000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 134.12 | 93.50 | 99.90 | 0.00 | - | 5 | 16 | 45.98% |
| NOW240816C00610000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 71.09 | 102.60 | 107.60 | 0.00 | - | 1 | 49 | 44.82% |
| NOW240920C00610000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 88.10 | 109.70 | 115.20 | 0.00 | - | 1 | 1 | 43.33% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 84.22% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 112.15 | 133.00 | 141.70 | 0.00 | - | 6 | 13 | 44.40% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 194.60 | 203.10 | 0.00 | - | 5 | 6 | 57.37% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 70.08% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00610000 | 2024-06-06 10:29AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 13 | 84 | 92.97% |
| NOW240614P00610000 | 2024-06-06 10:59AM EDT | 2024-06-14 | 0.53 | 0.10 | 0.25 | 0.00 | - | 3 | 84 | 43.16% |
| NOW240621P00610000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 0.52 | 0.30 | 1.05 | -0.11 | -17.46% | 1 | 334 | 40.19% |
| NOW240628P00610000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 1.25 | 0.35 | 1.60 | 0.00 | - | 1 | 22 | 36.26% |
| NOW240705P00610000 | 2024-06-07 11:01AM EDT | 2024-07-05 | 1.52 | 1.15 | 2.10 | +0.05 | +3.40% | 7 | 28 | 33.62% |
| NOW240712P00610000 | 2024-06-07 9:33AM EDT | 2024-07-12 | 2.40 | 1.70 | 2.35 | -0.27 | -10.11% | 1 | 15 | 31.01% |
| NOW240719P00610000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 2.57 | 2.40 | 4.20 | -0.28 | -9.82% | 288 | 79 | 33.13% |
| NOW240816P00610000 | 2024-06-07 11:13AM EDT | 2024-08-16 | 8.43 | 7.50 | 9.40 | +0.13 | +1.57% | 2 | 26 | 33.60% |
| NOW240920P00610000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 12.55 | 12.10 | 13.80 | 0.00 | - | 1 | 309 | 32.02% |
| NOW241220P00610000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 32.30 | 25.30 | 27.90 | 0.00 | - | 22 | 143 | 32.74% |
| NOW250117P00610000 | 2024-06-05 11:16AM EDT | 2025-01-17 | 30.00 | 27.60 | 29.70 | 0.00 | - | 51 | 435 | 31.67% |
| NOW250321P00610000 | 2024-05-28 9:56AM EDT | 2025-03-21 | 31.40 | 34.20 | 37.20 | 0.00 | - | 4 | 4 | 31.72% |
| NOW250620P00610000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 53.00 | 42.50 | 48.30 | 0.00 | - | 1 | 252 | 32.33% |
| NOW260116P00610000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 77.50 | 58.10 | 65.00 | 0.00 | - | 1 | 1 | 31.45% |
