拍板:620.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00620000 | 2024-06-13 10:39AM EDT | 2024-07-05 | 105.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW240719C00620000 | 2024-06-06 11:17AM EDT | 2024-07-19 | 95.99 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NOW240816C00620000 | 2024-06-21 10:54AM EDT | 2024-08-16 | 125.60 | 0.00 | 0.00 | 0.00 | - | 3,510 | 1,714 | 0.00% |
| NOW240920C00620000 | 2024-06-21 3:06PM EDT | 2024-09-20 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW241115C00620000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 83.30 | 91.30 | 0.00 | - | 1 | 4 | 0.00% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250620C00620000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 191.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 216.60 | 228.10 | 0.00 | - | 1 | 7 | 46.06% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00620000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 25.00% |
| NOW240705P00620000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| NOW240712P00620000 | 2024-06-21 10:52AM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NOW240719P00620000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| NOW240726P00620000 | 2024-06-17 10:01AM EDT | 2024-07-26 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOW240816P00620000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 12.50% |
| NOW240920P00620000 | 2024-06-21 3:15PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 51 | 300 | 6.25% |
| NOW241115P00620000 | 2024-06-10 11:35AM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| NOW241220P00620000 | 2024-06-05 10:08AM EDT | 2024-12-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
| NOW250117P00620000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| NOW250321P00620000 | 2024-06-11 12:34PM EDT | 2025-03-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 3.13% |
| NOW250620P00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 33.70 | 35.00 | 44.00 | 0.00 | - | 3 | 5 | 35.21% |
| NOW260116P00620000 | 2024-06-06 10:08AM EDT | 2026-01-16 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NOW261218P00620000 | 2024-05-31 11:51AM EDT | 2026-12-18 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
