拍板:650.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00650000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 66.59 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| NOW240705C00650000 | 2024-06-20 2:05PM EDT | 2024-07-05 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240712C00650000 | 2024-06-21 10:57AM EDT | 2024-07-12 | 91.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240719C00650000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| NOW240802C00650000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240816C00650000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| NOW240920C00650000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| NOW241115C00650000 | 2024-06-21 2:44PM EDT | 2024-11-15 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NOW241220C00650000 | 2024-06-07 2:13PM EDT | 2024-12-20 | 107.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NOW250117C00650000 | 2024-06-21 12:35PM EDT | 2025-01-17 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| NOW250321C00650000 | 2024-06-14 10:49AM EDT | 2025-03-21 | 142.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW250620C00650000 | 2024-06-20 1:27PM EDT | 2025-06-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW260116C00650000 | 2024-06-14 10:44AM EDT | 2026-01-16 | 189.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00650000 | 2024-06-20 2:24PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| NOW240705P00650000 | 2024-06-17 11:58AM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NOW240712P00650000 | 2024-06-21 10:05AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| NOW240719P00650000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 68 | 1,483 | 12.50% |
| NOW240726P00650000 | 2024-06-21 11:27AM EDT | 2024-07-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NOW240816P00650000 | 2024-06-21 12:40PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| NOW240920P00650000 | 2024-06-20 12:45PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| NOW241115P00650000 | 2024-06-18 3:27PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| NOW241220P00650000 | 2024-06-12 1:17PM EDT | 2024-12-20 | 30.41 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 3.13% |
| NOW250117P00650000 | 2024-06-20 3:24PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 182 | 992 | 3.13% |
| NOW250321P00650000 | 2024-06-20 9:48AM EDT | 2025-03-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| NOW250620P00650000 | 2024-06-20 3:59PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 3.13% |
| NOW260116P00650000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 62.69 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
