拍板:660.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00660000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 91.00 | 81.20 | 89.80 | 0.00 | - | 5 | 59 | 92.13% |
| NOW240705C00660000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 90.47 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NOW240719C00660000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 95.10 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| NOW240726C00660000 | 2024-06-18 1:42PM EDT | 2024-07-26 | 81.40 | 89.00 | 98.00 | 0.00 | - | 1 | 0 | 50.11% |
| NOW240816C00660000 | 2024-06-20 12:00PM EDT | 2024-08-16 | 89.74 | 94.90 | 103.00 | 0.00 | - | 1 | 253 | 50.29% |
| NOW240920C00660000 | 2024-06-11 9:51AM EDT | 2024-09-20 | 81.46 | 101.10 | 115.30 | 0.00 | - | 1 | 28 | 49.49% |
| NOW241115C00660000 | 2024-06-12 3:21PM EDT | 2024-11-15 | 109.67 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| NOW241220C00660000 | 2024-06-10 2:37PM EDT | 2024-12-20 | 103.20 | 122.50 | 136.90 | 0.00 | - | 2 | 25 | 46.88% |
| NOW250117C00660000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 124.45 | 124.70 | 144.20 | 0.00 | - | 1 | 195 | 47.33% |
| NOW250321C00660000 | 2024-06-12 2:20PM EDT | 2025-03-21 | 135.21 | 0.00 | 156.70 | 0.00 | - | 1 | 3 | 47.01% |
| NOW250620C00660000 | 2024-06-04 2:58PM EDT | 2025-06-20 | 115.00 | 156.30 | 176.30 | 0.00 | - | 1 | 4 | 48.15% |
| NOW260116C00660000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 136.00 | 186.30 | 211.30 | 0.00 | - | 12 | 22 | 48.95% |
| NOW261218C00660000 | 2024-06-17 2:25PM EDT | 2026-12-18 | 224.00 | 224.50 | 249.50 | 0.00 | - | 1 | 2 | 48.19% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00660000 | 2024-06-21 11:02AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 65 | 55.96% |
| NOW240705P00660000 | 2024-06-18 12:14PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| NOW240712P00660000 | 2024-06-20 12:29PM EDT | 2024-07-12 | 1.87 | 0.00 | 3.10 | 0.00 | - | 50 | 59 | 39.62% |
| NOW240719P00660000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 48 | 538 | 6.25% |
| NOW240726P00660000 | 2024-06-21 11:46AM EDT | 2024-07-26 | 5.14 | 0.60 | 8.80 | 0.00 | - | 11 | 18 | 42.05% |
| NOW240802P00660000 | 2024-06-13 11:53AM EDT | 2024-08-02 | 11.60 | 2.40 | 9.60 | 0.00 | - | 1 | 1 | 39.49% |
| NOW240816P00660000 | 2024-06-21 11:36AM EDT | 2024-08-16 | 9.10 | 3.80 | 11.50 | 0.00 | - | 1 | 147 | 36.52% |
| NOW240920P00660000 | 2024-06-17 12:23PM EDT | 2024-09-20 | 18.85 | 9.00 | 15.90 | 0.00 | - | 1 | 165 | 32.72% |
| NOW241018P00660000 | 2024-06-18 1:30PM EDT | 2024-10-18 | 20.00 | 12.60 | 21.00 | 0.00 | - | - | 46 | 32.58% |
| NOW241115P00660000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| NOW241220P00660000 | 2024-06-03 10:56AM EDT | 2024-12-20 | 55.60 | 25.30 | 31.30 | 0.00 | - | 4 | 4 | 32.45% |
| NOW250117P00660000 | 2024-06-11 11:19AM EDT | 2025-01-17 | 40.65 | 28.00 | 34.00 | 0.00 | - | 1 | 270 | 31.64% |
| NOW250321P00660000 | 2024-06-04 3:41PM EDT | 2025-03-21 | 62.90 | 35.50 | 44.00 | 0.00 | - | 2 | 5 | 32.35% |
| NOW250620P00660000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 72.40 | 44.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 33.36% |
| NOW261218P00660000 | 2024-06-21 3:58PM EDT | 2026-12-18 | 85.81 | 80.10 | 90.00 | 0.00 | - | 1 | 4 | 28.89% |
