拍板:670.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00670000 | 2024-06-07 3:10PM EDT | 2024-06-07 | 33.05 | 29.80 | 36.50 | -5.95 | -15.78% | 36 | 273 | 83.45% |
| NOW240614C00670000 | 2024-06-07 12:55PM EDT | 2024-06-14 | 35.00 | 33.00 | 36.70 | -4.50 | -11.39% | 28 | 96 | 42.17% |
| NOW240621C00670000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 36.10 | 34.00 | 38.80 | -1.60 | -4.24% | 1 | 264 | 35.54% |
| NOW240628C00670000 | 2024-06-06 12:04PM EDT | 2024-06-28 | 42.05 | 37.90 | 42.90 | 0.00 | - | 1 | 32 | 36.49% |
| NOW240705C00670000 | 2024-06-07 11:48AM EDT | 2024-07-05 | 42.24 | 40.60 | 46.10 | -2.91 | -6.45% | 30 | 5 | 36.42% |
| NOW240712C00670000 | 2024-06-05 3:57PM EDT | 2024-07-12 | 40.80 | 44.20 | 48.20 | -8.64 | -17.48% | 4 | 145 | 35.36% |
| NOW240719C00670000 | 2024-06-07 2:28PM EDT | 2024-07-19 | 48.66 | 47.80 | 49.80 | -0.04 | -0.08% | 2 | 68 | 34.20% |
| NOW240816C00670000 | 2024-06-07 2:12PM EDT | 2024-08-16 | 59.20 | 60.50 | 63.10 | -3.30 | -5.28% | 1 | 78 | 38.25% |
| NOW240920C00670000 | 2024-06-05 11:42AM EDT | 2024-09-20 | 64.25 | 69.70 | 72.90 | -1.75 | -2.65% | 2 | 135 | 38.18% |
| NOW241115C00670000 | 2024-06-05 10:01AM EDT | 2024-11-15 | 76.54 | 86.10 | 89.80 | 0.00 | - | 1 | 63 | 40.40% |
| NOW241220C00670000 | 2024-05-30 12:12PM EDT | 2024-12-20 | 71.53 | 95.40 | 98.20 | 0.00 | - | 3 | 3 | 40.91% |
| NOW250117C00670000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 100.50 | 100.40 | 103.10 | 0.00 | - | 3 | 154 | 40.62% |
| NOW250321C00670000 | 2024-06-04 12:38PM EDT | 2025-03-21 | 90.75 | 113.80 | 118.20 | 0.00 | - | 1 | 7 | 42.27% |
| NOW250620C00670000 | 2024-06-04 2:43PM EDT | 2025-06-20 | 110.00 | 125.50 | 136.20 | 0.00 | - | 2 | 3 | 43.48% |
| NOW260116C00670000 | 2024-05-30 9:36AM EDT | 2026-01-16 | 150.00 | 162.60 | 168.80 | 0.00 | - | 1 | 21 | 44.61% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00670000 | 2024-06-07 2:20PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 13 | 106 | 37.50% |
| NOW240614P00670000 | 2024-06-07 2:50PM EDT | 2024-06-14 | 2.64 | 2.40 | 3.30 | -1.25 | -32.13% | 14 | 131 | 33.22% |
| NOW240621P00670000 | 2024-06-07 12:59PM EDT | 2024-06-21 | 4.72 | 4.40 | 4.90 | -0.68 | -12.59% | 3 | 579 | 28.39% |
| NOW240628P00670000 | 2024-06-06 2:09PM EDT | 2024-06-28 | 8.24 | 6.50 | 7.40 | +0.24 | +3.00% | 1 | 39 | 28.24% |
| NOW240705P00670000 | 2024-06-07 11:45AM EDT | 2024-07-05 | 9.30 | 7.90 | 9.10 | +0.55 | +6.29% | 3 | 14 | 27.26% |
| NOW240712P00670000 | 2024-06-07 3:19PM EDT | 2024-07-12 | 10.85 | 9.90 | 11.10 | -7.69 | -29.32% | 1 | 12 | 27.19% |
| NOW240719P00670000 | 2024-06-07 1:58PM EDT | 2024-07-19 | 11.70 | 11.80 | 12.40 | -0.74 | -5.95% | 7 | 208 | 26.46% |
| NOW240816P00670000 | 2024-06-07 2:55PM EDT | 2024-08-16 | 21.70 | 22.10 | 24.00 | -15.30 | -41.35% | 10 | 142 | 31.04% |
| NOW240920P00670000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 28.50 | 28.00 | 30.00 | 0.00 | - | 1 | 131 | 29.69% |
| NOW241115P00670000 | 2024-06-04 1:19PM EDT | 2024-11-15 | 43.97 | 39.60 | 41.60 | -12.31 | -21.87% | 1 | 58 | 30.61% |
| NOW241220P00670000 | 2024-06-06 11:27AM EDT | 2024-12-20 | 43.80 | 44.40 | 46.50 | 0.00 | - | 3 | 26 | 30.27% |
| NOW250117P00670000 | 2024-06-03 1:27PM EDT | 2025-01-17 | 69.00 | 47.10 | 50.40 | 0.00 | - | 8 | 299 | 30.19% |
| NOW250321P00670000 | 2024-06-04 3:41PM EDT | 2025-03-21 | 67.80 | 55.20 | 61.80 | 0.00 | - | 3 | 5 | 31.49% |
| NOW250620P00670000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 66.00 | 63.70 | 68.30 | 0.00 | - | 17 | 76 | 29.84% |
| NOW260116P00670000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 84.90 | 81.00 | 85.80 | +21.39 | +33.68% | 1 | 10 | 29.10% |
