合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00675000 | 2024-06-07 3:52PM EDT | 2024-06-07 | 23.30 | 21.50 | 28.30 | -4.32 | -15.64% | 31 | 287 | 54.86% |
NOW240614C00675000 | 2024-06-07 11:21AM EDT | 2024-06-14 | 28.88 | 27.60 | 30.30 | -12.05 | -29.44% | 2 | 18 | 38.43% |
NOW240628C00675000 | 2024-06-04 3:51PM EDT | 2024-06-28 | 22.10 | 32.90 | 38.20 | 0.00 | - | 9 | 43 | 36.39% |
NOW240705C00675000 | 2024-06-07 11:48AM EDT | 2024-07-05 | 38.35 | 33.90 | 40.70 | -3.30 | -7.92% | 30 | 8 | 35.16% |
NOW240712C00675000 | 2024-06-04 10:47AM EDT | 2024-07-12 | 24.10 | 37.60 | 42.50 | 0.00 | - | 1 | 10 | 33.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00675000 | 2024-06-07 9:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.55 | -0.16 | -61.54% | 8 | 67 | 45.90% |
NOW240614P00675000 | 2024-06-07 3:17PM EDT | 2024-06-14 | 3.43 | 3.20 | 4.20 | -0.67 | -16.34% | 31 | 82 | 31.34% |
NOW240628P00675000 | 2024-06-06 11:39AM EDT | 2024-06-28 | 9.59 | 8.30 | 9.20 | +1.39 | +16.95% | 1 | 34 | 27.88% |
NOW240705P00675000 | 2024-06-07 12:42PM EDT | 2024-07-05 | 11.10 | 10.00 | 14.70 | +0.60 | +5.71% | 5 | 26 | 32.13% |
NOW240712P00675000 | 2024-06-06 12:28PM EDT | 2024-07-12 | 11.80 | 11.80 | 13.50 | -0.80 | -6.35% | 1 | 21 | 27.33% |