拍板:700.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00700000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 48.48 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 0.00% |
| NOW240705C00700000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NOW240712C00700000 | 2024-06-21 9:55AM EDT | 2024-07-12 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NOW240719C00700000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 69 | 219 | 0.00% |
| NOW240726C00700000 | 2024-06-21 1:09PM EDT | 2024-07-26 | 61.07 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NOW240802C00700000 | 2024-06-13 1:06PM EDT | 2024-08-02 | 45.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW240816C00700000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4,609 | 4,886 | 0.00% |
| NOW240920C00700000 | 2024-06-21 12:16PM EDT | 2024-09-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| NOW241018C00700000 | 2024-06-20 11:36AM EDT | 2024-10-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOW241115C00700000 | 2024-06-18 11:16AM EDT | 2024-11-15 | 84.18 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| NOW241220C00700000 | 2024-06-17 3:10PM EDT | 2024-12-20 | 93.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NOW250117C00700000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| NOW250321C00700000 | 2024-06-21 10:47AM EDT | 2025-03-21 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NOW250620C00700000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NOW260116C00700000 | 2024-06-21 2:26PM EDT | 2026-01-16 | 174.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NOW261218C00700000 | 2024-06-11 1:49PM EDT | 2026-12-18 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00700000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 126 | 12.50% |
| NOW240705P00700000 | 2024-06-21 3:07PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 6.25% |
| NOW240712P00700000 | 2024-06-21 12:52PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 6.25% |
| NOW240719P00700000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 136 | 446 | 6.25% |
| NOW240726P00700000 | 2024-06-21 3:53PM EDT | 2024-07-26 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NOW240802P00700000 | 2024-06-13 1:06PM EDT | 2024-08-02 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOW240816P00700000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 3.13% |
| NOW240920P00700000 | 2024-06-21 9:36AM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 3.13% |
| NOW241115P00700000 | 2024-06-11 1:43PM EDT | 2024-11-15 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| NOW241220P00700000 | 2024-06-12 11:04AM EDT | 2024-12-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| NOW250117P00700000 | 2024-06-21 12:27PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 1.56% |
| NOW250321P00700000 | 2024-06-14 10:45AM EDT | 2025-03-21 | 60.64 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| NOW250620P00700000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| NOW260116P00700000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.78% |
| NOW261218P00700000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 113.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
