ServiceNow, Inc. (NOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:710.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00710000 | 2024-05-22 12:43PM EDT | 2024-05-24 | 71.62 | 44.50 | 52.00 | 0.00 | - | 10 | 25 | 87.41% |
| NOW240531C00710000 | 2024-05-21 2:33PM EDT | 2024-05-31 | 70.90 | 46.00 | 53.00 | 0.00 | - | 2 | 158 | 44.70% |
| NOW240607C00710000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 73.30 | 48.70 | 56.00 | 0.00 | - | 1 | 7 | 40.55% |
| NOW240621C00710000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 62.50 | 54.20 | 57.80 | -9.50 | -13.19% | 11 | 135 | 32.43% |
| NOW240628C00710000 | 2024-05-14 3:36PM EDT | 2024-06-28 | 37.48 | 55.20 | 63.90 | 0.00 | - | - | 10 | 37.17% |
| NOW240719C00710000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 83.31 | 62.80 | 66.60 | 0.00 | - | 1 | 81 | 32.35% |
| NOW240816C00710000 | 2024-05-22 10:53AM EDT | 2024-08-16 | 96.00 | 75.00 | 80.90 | 0.00 | - | 2 | 142 | 37.63% |
| NOW240920C00710000 | 2024-05-23 10:14AM EDT | 2024-09-20 | 102.60 | 86.10 | 88.60 | +9.90 | +10.68% | 2 | 68 | 36.58% |
| NOW241115C00710000 | 2024-05-07 1:24PM EDT | 2024-11-15 | 79.77 | 102.20 | 106.20 | 0.00 | - | 1 | 2 | 39.27% |
| NOW241220C00710000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 77.90 | 109.60 | 116.00 | 0.00 | - | 1 | 7 | 40.43% |
| NOW250117C00710000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 93.31 | 115.10 | 121.80 | 0.00 | - | 1 | 111 | 40.53% |
| NOW250321C00710000 | 2024-05-23 3:16PM EDT | 2025-03-21 | 135.00 | 129.60 | 138.10 | -2.50 | -1.82% | 5 | 10 | 42.39% |
| NOW250620C00710000 | 2024-05-22 10:33AM EDT | 2025-06-20 | 168.50 | 145.50 | 155.90 | 0.00 | - | 3 | 6 | 43.23% |
| NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 199.90 | 210.00 | 0.00 | - | 2 | 4 | 49.94% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00710000 | 2024-05-23 9:43AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.85 | -0.20 | -71.43% | 10 | 146 | 50.24% |
| NOW240531P00710000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.57 | 0.70 | 0.95 | 0.00 | - | 1 | 70 | 27.92% |
| NOW240607P00710000 | 2024-05-23 2:30PM EDT | 2024-06-07 | 2.00 | 1.55 | 2.40 | +1.18 | +143.90% | 1 | 17 | 26.61% |
| NOW240614P00710000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 3.00 | 3.20 | 4.60 | 0.00 | - | 5 | 7 | 27.44% |
| NOW240621P00710000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 5.22 | 4.20 | 5.60 | +1.69 | +47.88% | 25 | 197 | 25.84% |
| NOW240628P00710000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 4.50 | 5.10 | 8.00 | 0.00 | - | 1 | 2 | 26.89% |
| NOW240719P00710000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 10.33 | 10.60 | 11.70 | +2.36 | +29.61% | 13 | 220 | 25.54% |
| NOW240816P00710000 | 2024-05-23 1:38PM EDT | 2024-08-16 | 18.20 | 20.60 | 21.70 | -15.20 | -45.51% | 1 | 51 | 29.16% |
| NOW240920P00710000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 22.80 | 26.00 | 27.50 | 0.00 | - | 7 | 276 | 28.37% |
| NOW241115P00710000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 38.36 | 37.40 | 39.70 | -11.64 | -23.28% | 3 | 26 | 29.87% |
| NOW241220P00710000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 57.00 | 41.80 | 44.70 | 0.00 | - | 20 | 9 | 29.65% |
| NOW250117P00710000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 42.10 | 45.80 | 49.00 | 0.00 | - | 1 | 125 | 29.77% |
| NOW250321P00710000 | 2024-05-06 1:23PM EDT | 2025-03-21 | 68.85 | 52.70 | 58.50 | 0.00 | - | 14 | 7 | 30.21% |
| NOW250620P00710000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 81.27 | 62.10 | 70.00 | 0.00 | - | 1 | 20 | 30.41% |
| NOW260116P00710000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 77.80 | 80.10 | 88.00 | 0.00 | - | 11 | 20 | 29.51% |
