ServiceNow, Inc. (NOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00720000 | 2024-05-23 3:28PM EDT | 2024-05-24 | 38.35 | 35.00 | 42.00 | -22.96 | -37.45% | 5 | 55 | 74.66% |
| NOW240531C00720000 | 2024-05-23 3:28PM EDT | 2024-05-31 | 40.25 | 36.20 | 43.80 | -17.25 | -30.00% | 1 | 103 | 40.86% |
| NOW240607C00720000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 45.65 | 40.30 | 45.70 | 0.00 | - | 4 | 5 | 34.74% |
| NOW240614C00720000 | 2024-05-20 10:28AM EDT | 2024-06-14 | 59.11 | 42.70 | 49.00 | 0.00 | - | 1 | 3 | 34.49% |
| NOW240621C00720000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 52.00 | 45.60 | 52.20 | -17.40 | -25.07% | 1 | 345 | 34.62% |
| NOW240628C00720000 | 2024-05-14 3:34PM EDT | 2024-06-28 | 31.30 | 47.40 | 52.10 | 0.00 | - | - | 0 | 31.05% |
| NOW240719C00720000 | 2024-05-23 1:19PM EDT | 2024-07-19 | 66.75 | 56.70 | 58.90 | -9.25 | -12.17% | 20 | 89 | 31.26% |
| NOW240816C00720000 | 2024-05-23 9:36AM EDT | 2024-08-16 | 83.00 | 69.20 | 75.20 | +6.70 | +8.78% | 1 | 150 | 37.78% |
| NOW240920C00720000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 76.05 | 79.60 | 84.00 | 0.00 | - | 10 | 33 | 37.24% |
| NOW241115C00720000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 104.70 | 95.50 | 100.50 | 0.00 | - | 1 | 20 | 39.07% |
| NOW241220C00720000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 83.00 | 102.40 | 110.00 | 0.00 | - | 6 | 11 | 40.04% |
| NOW250117C00720000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 124.70 | 110.50 | 116.10 | 0.00 | - | 5 | 190 | 40.25% |
| NOW250321C00720000 | 2024-05-21 12:11PM EDT | 2025-03-21 | 140.23 | 123.40 | 132.50 | 0.00 | - | 3 | 27 | 42.09% |
| NOW250620C00720000 | 2024-05-14 9:33AM EDT | 2025-06-20 | 125.00 | 140.60 | 150.80 | 0.00 | - | 3 | 10 | 43.07% |
| NOW260116C00720000 | 2024-05-09 1:35PM EDT | 2026-01-16 | 160.00 | 174.10 | 186.00 | 0.00 | - | 5 | 27 | 44.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00720000 | 2024-05-23 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | -0.15 | -60.00% | 5 | 130 | 49.22% |
| NOW240531P00720000 | 2024-05-23 2:03PM EDT | 2024-05-31 | 1.33 | 1.25 | 1.55 | +0.46 | +52.87% | 3 | 63 | 26.33% |
| NOW240607P00720000 | 2024-05-22 9:58AM EDT | 2024-06-07 | 1.24 | 2.75 | 3.70 | 0.00 | - | 6 | 20 | 26.02% |
| NOW240614P00720000 | 2024-05-20 10:39AM EDT | 2024-06-14 | 4.25 | 5.40 | 6.60 | 0.00 | - | 2 | 8 | 27.30% |
| NOW240621P00720000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 6.80 | 6.50 | 7.70 | +2.30 | +51.11% | 30 | 837 | 25.60% |
| NOW240719P00720000 | 2024-05-23 10:56AM EDT | 2024-07-19 | 10.65 | 13.20 | 14.60 | +2.15 | +25.29% | 3 | 147 | 25.44% |
| NOW240816P00720000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 23.85 | 23.70 | 25.00 | -0.60 | -2.45% | 61 | 57 | 28.89% |
| NOW240920P00720000 | 2024-05-21 12:44PM EDT | 2024-09-20 | 25.60 | 29.10 | 31.40 | 0.00 | - | 1 | 70 | 28.37% |
| NOW241115P00720000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 42.00 | 40.60 | 43.10 | 0.00 | - | 3 | 4 | 29.42% |
| NOW241220P00720000 | 2024-05-16 12:57PM EDT | 2024-12-20 | 45.60 | 45.70 | 48.50 | 0.00 | - | 33 | 36 | 29.37% |
| NOW250117P00720000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 49.00 | 49.50 | 52.90 | 0.00 | - | 1 | 130 | 29.50% |
| NOW250321P00720000 | 2024-05-14 1:24PM EDT | 2025-03-21 | 59.00 | 56.60 | 63.90 | -14.70 | -19.95% | 1 | 39 | 30.47% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 66.40 | 72.80 | 0.00 | - | 1 | 53 | 29.71% |
| NOW260116P00720000 | 2024-05-09 3:09PM EDT | 2026-01-16 | 101.00 | 84.00 | 92.00 | 0.00 | - | 15 | 29 | 29.20% |
