合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00725000 | 2024-06-07 11:48AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | -0.47 | -94.00% | 51 | 163 | 36.48% |
NOW240614C00725000 | 2024-06-07 11:30AM EDT | 2024-06-14 | 5.00 | 4.70 | 5.00 | -1.65 | -24.81% | 5 | 94 | 34.19% |
NOW240621C00725000 | 2024-06-07 9:42AM EDT | 2024-06-21 | 6.20 | 7.20 | 7.90 | -2.70 | -30.34% | 3 | 184 | 31.15% |
NOW240628C00725000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 7.90 | 10.10 | 10.90 | -3.60 | -31.30% | 3 | 117 | 30.67% |
NOW240705C00725000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 27.40 | 12.20 | 13.30 | 0.00 | - | 1 | 1 | 30.04% |
NOW240712C00725000 | 2024-06-05 3:56PM EDT | 2024-07-12 | 19.35 | 14.90 | 17.10 | 0.00 | - | 2 | 5 | 31.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00725000 | 2024-06-06 3:12PM EDT | 2024-06-07 | 22.44 | 22.20 | 28.30 | 0.00 | - | 5 | 35 | 72.68% |
NOW240614P00725000 | 2024-06-07 9:35AM EDT | 2024-06-14 | 35.00 | 27.90 | 29.20 | +8.80 | +33.59% | 5 | 15 | 28.91% |
NOW240621P00725000 | 2024-06-06 12:16PM EDT | 2024-06-21 | 31.00 | 29.60 | 31.40 | 0.00 | - | 5 | 81 | 26.22% |
NOW240628P00725000 | 2024-06-05 3:44PM EDT | 2024-06-28 | 31.92 | 31.90 | 34.10 | 0.00 | - | 1 | 52 | 26.34% |
NOW240705P00725000 | 2024-05-24 11:58AM EDT | 2024-07-05 | 14.67 | 33.40 | 35.90 | 0.00 | - | 4 | 6 | 25.53% |