拍板:730.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00730000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 24.15 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 0.00% |
| NOW240705C00730000 | 2024-06-20 1:06PM EDT | 2024-07-05 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NOW240712C00730000 | 2024-06-21 2:55PM EDT | 2024-07-12 | 27.43 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| NOW240719C00730000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 34.73 | 0.00 | 0.00 | 0.00 | - | 22 | 339 | 0.00% |
| NOW240726C00730000 | 2024-06-21 9:52AM EDT | 2024-07-26 | 36.66 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOW240802C00730000 | 2024-06-21 3:57PM EDT | 2024-08-02 | 47.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW240816C00730000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 48.75 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| NOW240920C00730000 | 2024-06-21 12:58PM EDT | 2024-09-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| NOW241018C00730000 | 2024-06-18 1:51PM EDT | 2024-10-18 | 61.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOW241115C00730000 | 2024-06-18 12:57PM EDT | 2024-11-15 | 70.83 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| NOW241220C00730000 | 2024-06-18 12:57PM EDT | 2024-12-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NOW250620C00730000 | 2024-06-12 10:52AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW260116C00730000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 146.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00730000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 97 | 134 | 6.25% |
| NOW240705P00730000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 3.13% |
| NOW240712P00730000 | 2024-06-21 11:34AM EDT | 2024-07-12 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NOW240719P00730000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 1.56% |
| NOW240726P00730000 | 2024-06-20 11:07AM EDT | 2024-07-26 | 29.70 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 1.56% |
| NOW240802P00730000 | 2024-06-20 3:14PM EDT | 2024-08-02 | 30.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NOW240816P00730000 | 2024-06-21 11:05AM EDT | 2024-08-16 | 30.16 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 1.56% |
| NOW240920P00730000 | 2024-06-21 9:36AM EDT | 2024-09-20 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| NOW241018P00730000 | 2024-06-21 11:53AM EDT | 2024-10-18 | 41.91 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| NOW241115P00730000 | 2024-06-17 3:25PM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.78% |
| NOW241220P00730000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 54.50 | 49.40 | 55.60 | 0.00 | - | 3 | 13 | 31.35% |
| NOW250620P00730000 | 2024-06-14 2:10PM EDT | 2025-06-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| NOW260116P00730000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 96.60 | 97.20 | 104.70 | 0.00 | - | 8 | 15 | 31.10% |
