拍板:740.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00740000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 16.54 | 0.00 | 0.00 | 0.00 | - | 55 | 158 | 0.00% |
| NOW240705C00740000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NOW240712C00740000 | 2024-06-21 1:35PM EDT | 2024-07-12 | 20.80 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| NOW240719C00740000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 157 | 326 | 0.00% |
| NOW240726C00740000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240802C00740000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NOW240816C00740000 | 2024-06-21 3:21PM EDT | 2024-08-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 48 | 629 | 0.00% |
| NOW240920C00740000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 55.55 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 0.00% |
| NOW241018C00740000 | 2024-06-18 1:10PM EDT | 2024-10-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOW241115C00740000 | 2024-06-21 12:07PM EDT | 2024-11-15 | 73.98 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NOW241220C00740000 | 2024-06-21 11:55AM EDT | 2024-12-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NOW250117C00740000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 87.70 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 0.00% |
| NOW250321C00740000 | 2024-06-21 3:54PM EDT | 2025-03-21 | 104.45 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| NOW250620C00740000 | 2024-06-18 1:46PM EDT | 2025-06-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NOW260116C00740000 | 2024-06-05 12:19PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NOW261218C00740000 | 2024-06-18 1:48PM EDT | 2026-12-18 | 187.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00740000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 6.14 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 1.56% |
| NOW240705P00740000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NOW240712P00740000 | 2024-06-21 2:14PM EDT | 2024-07-12 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.78% |
| NOW240719P00740000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 17.97 | 0.00 | 0.00 | 0.00 | - | 37 | 153 | 0.39% |
| NOW240726P00740000 | 2024-06-20 11:27AM EDT | 2024-07-26 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| NOW240816P00740000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 32.21 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 0.39% |
| NOW240920P00740000 | 2024-06-20 2:16PM EDT | 2024-09-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.39% |
| NOW241018P00740000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 45.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
| NOW241115P00740000 | 2024-06-17 3:30PM EDT | 2024-11-15 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.20% |
| NOW241220P00740000 | 2024-06-20 1:22PM EDT | 2024-12-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| NOW250117P00740000 | 2024-06-21 3:25PM EDT | 2025-01-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.20% |
| NOW250321P00740000 | 2024-06-21 11:56AM EDT | 2025-03-21 | 71.40 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.20% |
| NOW250620P00740000 | 2024-05-29 9:41AM EDT | 2025-06-20 | 87.17 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.20% |
| NOW260116P00740000 | 2024-06-20 1:18PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.10% |
| NOW261218P00740000 | 2024-06-11 3:49PM EDT | 2026-12-18 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
