拍板:750.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00750000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | 122 | 319 | 3.13% |
| NOW240705C00750000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 14.20 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 1.56% |
| NOW240712C00750000 | 2024-06-21 12:44PM EDT | 2024-07-12 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 1.56% |
| NOW240719C00750000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 175 | 406 | 1.56% |
| NOW240726C00750000 | 2024-06-21 3:38PM EDT | 2024-07-26 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| NOW240802C00750000 | 2024-06-21 12:44PM EDT | 2024-08-02 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| NOW240816C00750000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 26 | 244 | 0.78% |
| NOW240920C00750000 | 2024-06-21 3:06PM EDT | 2024-09-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 155 | 171 | 0.78% |
| NOW241018C00750000 | 2024-06-21 9:55AM EDT | 2024-10-18 | 53.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NOW241115C00750000 | 2024-06-21 12:36PM EDT | 2024-11-15 | 67.48 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 0.39% |
| NOW241220C00750000 | 2024-06-21 2:48PM EDT | 2024-12-20 | 76.11 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.39% |
| NOW250620C00750000 | 2024-06-14 11:34AM EDT | 2025-06-20 | 105.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.39% |
| NOW260116C00750000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 92.07 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.20% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00750000 | 2024-06-21 2:41PM EDT | 2024-06-28 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW240719P00750000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| NOW240802P00750000 | 2024-06-21 2:41PM EDT | 2024-08-02 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240816P00750000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 35.08 | 0.00 | 0.00 | 0.00 | - | 16 | 383 | 0.00% |
| NOW240920P00750000 | 2024-06-21 1:53PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| NOW241018P00750000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 53.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NOW241115P00750000 | 2024-06-20 1:26PM EDT | 2024-11-15 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NOW241220P00750000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 64.70 | 58.70 | 61.30 | 0.00 | - | 2 | 49 | 26.77% |
| NOW250620P00750000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 77.50 | 90.10 | 95.30 | 0.00 | - | 1 | 107 | 30.49% |
| NOW260116P00750000 | 2024-05-30 2:11PM EDT | 2026-01-16 | 150.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
