合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00755000 | 2024-06-07 10:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 3 | 53 | 57.03% |
NOW240614C00755000 | 2024-06-07 12:19PM EDT | 2024-06-14 | 1.25 | 1.05 | 1.50 | -0.34 | -21.38% | 3 | 58 | 36.06% |
NOW240621C00755000 | 2024-06-06 1:07PM EDT | 2024-06-21 | 2.51 | 2.45 | 3.10 | -0.95 | -27.46% | 3 | 46 | 32.21% |
NOW240628C00755000 | 2024-06-07 10:27AM EDT | 2024-06-28 | 3.70 | 4.00 | 4.50 | -1.60 | -30.19% | 4 | 120 | 30.04% |
NOW240705C00755000 | 2024-06-03 12:18PM EDT | 2024-07-05 | 1.85 | 5.20 | 6.00 | 0.00 | - | 10 | 11 | 29.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00755000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 108.10 | 50.00 | 57.60 | 0.00 | - | 85 | 0 | 73.83% |
NOW240614P00755000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 106.00 | 51.70 | 58.40 | 0.00 | - | 70 | 0 | 51.36% |
NOW240621P00755000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 34.70 | 52.20 | 55.60 | 0.00 | - | 1 | 0 | 28.81% |
NOW240628P00755000 | 2024-06-05 10:11AM EDT | 2024-06-28 | 76.82 | 53.70 | 58.40 | 0.00 | - | 1 | 1 | 30.98% |