拍板:760.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00760000 | 2024-06-06 3:50PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 80.27% |
| NOW240614C00760000 | 2024-06-07 9:41AM EDT | 2024-06-14 | 0.70 | 0.80 | 1.10 | -0.67 | -48.91% | 5 | 25 | 37.35% |
| NOW240621C00760000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.15 | -0.55 | -21.57% | 12 | 703 | 32.08% |
| NOW240628C00760000 | 2024-06-06 12:57PM EDT | 2024-06-28 | 4.80 | 2.70 | 3.50 | 0.00 | - | 3 | 34 | 30.44% |
| NOW240705C00760000 | 2024-06-06 11:58AM EDT | 2024-07-05 | 5.50 | 4.00 | 5.00 | 0.00 | - | 1 | 19 | 29.76% |
| NOW240719C00760000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 7.82 | 7.40 | 8.40 | -1.68 | -17.68% | 11 | 187 | 29.62% |
| NOW240816C00760000 | 2024-06-07 10:08AM EDT | 2024-08-16 | 18.60 | 17.50 | 20.00 | -4.91 | -20.88% | 2 | 78 | 34.47% |
| NOW240920C00760000 | 2024-06-05 1:58PM EDT | 2024-09-20 | 27.90 | 26.10 | 28.10 | 0.00 | - | 13 | 485 | 34.11% |
| NOW241115C00760000 | 2024-06-06 12:11PM EDT | 2024-11-15 | 46.30 | 43.80 | 44.40 | 0.00 | - | 3 | 47 | 36.75% |
| NOW241220C00760000 | 2024-06-04 12:03PM EDT | 2024-12-20 | 37.30 | 50.10 | 53.50 | 0.00 | - | 4 | 23 | 37.86% |
| NOW250117C00760000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 61.70 | 55.20 | 57.50 | 0.00 | - | 1 | 178 | 37.27% |
| NOW250321C00760000 | 2024-06-05 9:53AM EDT | 2025-03-21 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00760000 | 2024-06-05 11:05AM EDT | 2025-06-20 | 82.70 | 83.90 | 88.50 | 0.00 | - | 11 | 82 | 39.67% |
| NOW260116C00760000 | 2024-06-05 12:20PM EDT | 2026-01-16 | 116.40 | 117.00 | 121.80 | 0.00 | - | 1 | 115 | 41.24% |
| NOW261218C00760000 | 2024-05-30 9:54AM EDT | 2026-12-18 | 143.12 | 153.30 | 167.70 | 0.00 | - | 1 | 1 | 43.40% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00760000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 112.50 | 59.10 | 65.40 | 0.00 | - | 1 | 1 | 92.43% |
| NOW240614P00760000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 37.43 | 60.30 | 66.30 | 0.00 | - | 2 | 0 | 55.17% |
| NOW240621P00760000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 106.35 | 60.20 | 66.50 | 0.00 | - | 3 | 44 | 40.87% |
| NOW240628P00760000 | 2024-05-30 3:03PM EDT | 2024-06-28 | 119.15 | 61.00 | 66.90 | 0.00 | - | 8 | 4 | 34.68% |
| NOW240705P00760000 | 2024-05-24 9:43AM EDT | 2024-07-05 | 31.35 | 63.00 | 67.80 | 0.00 | - | 2 | 0 | 31.96% |
| NOW240719P00760000 | 2024-06-05 10:11AM EDT | 2024-07-19 | 82.52 | 65.10 | 69.10 | 0.00 | - | 1 | 209 | 28.22% |
| NOW240816P00760000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 94.27 | 72.90 | 76.10 | 0.00 | - | 4 | 48 | 29.24% |
| NOW240920P00760000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 53.70 | 77.40 | 79.90 | 0.00 | - | 1 | 37 | 26.88% |
| NOW241115P00760000 | 2024-05-31 10:19AM EDT | 2024-11-15 | 122.00 | 89.00 | 91.90 | 0.00 | - | 1 | 115 | 28.82% |
| NOW241220P00760000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 131.70 | 91.40 | 96.40 | 0.00 | - | 5 | 52 | 28.46% |
| NOW250117P00760000 | 2024-06-04 12:18PM EDT | 2025-01-17 | 118.00 | 94.30 | 98.80 | 0.00 | - | 1 | 64 | 27.77% |
| NOW250321P00760000 | 2024-06-06 1:17PM EDT | 2025-03-21 | 102.80 | 100.30 | 106.50 | 0.00 | - | 10 | 77 | 27.76% |
| NOW250620P00760000 | 2024-05-30 10:26AM EDT | 2025-06-20 | 133.37 | 111.10 | 115.20 | 0.00 | - | 1 | 65 | 27.33% |
| NOW260116P00760000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 103.30 | 127.60 | 132.20 | 0.00 | - | 1 | 13 | 26.77% |
