拍板:780.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00780000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 106 | 6.25% |
| NOW240705C00780000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 68 | 76 | 6.25% |
| NOW240712C00780000 | 2024-06-21 3:37PM EDT | 2024-07-12 | 6.91 | 0.00 | 0.00 | 0.00 | - | 65 | 73 | 3.13% |
| NOW240719C00780000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 3.13% |
| NOW240726C00780000 | 2024-06-17 12:45PM EDT | 2024-07-26 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NOW240802C00780000 | 2024-06-21 3:09PM EDT | 2024-08-02 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOW240816C00780000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 27.81 | 0.00 | 0.00 | 0.00 | - | 12 | 750 | 1.56% |
| NOW240920C00780000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| NOW241018C00780000 | 2024-06-21 11:57AM EDT | 2024-10-18 | 42.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NOW241115C00780000 | 2024-06-20 12:14PM EDT | 2024-11-15 | 49.39 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 1.56% |
| NOW241220C00780000 | 2024-06-03 3:17PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| NOW250117C00780000 | 2024-06-21 11:02AM EDT | 2025-01-17 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| NOW250321C00780000 | 2024-06-21 11:57AM EDT | 2025-03-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| NOW250620C00780000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| NOW260116C00780000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 136.50 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.78% |
| NOW261218C00780000 | 2024-05-30 3:16PM EDT | 2026-12-18 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00780000 | 2024-06-21 10:32AM EDT | 2024-06-28 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240719P00780000 | 2024-06-18 10:22AM EDT | 2024-07-19 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NOW240816P00780000 | 2024-06-17 10:52AM EDT | 2024-08-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 0.00% |
| NOW240920P00780000 | 2024-06-17 10:01AM EDT | 2024-09-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| NOW241115P00780000 | 2024-06-17 3:33PM EDT | 2024-11-15 | 83.10 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 0.00% |
| NOW241220P00780000 | 2024-05-30 9:49AM EDT | 2024-12-20 | 123.79 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| NOW250117P00780000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 144.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NOW250321P00780000 | 2024-06-05 2:43PM EDT | 2025-03-21 | 115.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NOW250620P00780000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 130.70 | 146.10 | 154.40 | 0.00 | - | 3 | 79 | 46.02% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 111.00 | 116.90 | 0.00 | - | 20 | 21 | 26.55% |
