拍板:790.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00790000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 92 | 12.50% |
| NOW240705C00790000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| NOW240712C00790000 | 2024-06-06 2:09PM EDT | 2024-07-12 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| NOW240719C00790000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 26 | 506 | 3.13% |
| NOW240726C00790000 | 2024-06-20 10:13AM EDT | 2024-07-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NOW240816C00790000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 3.13% |
| NOW240920C00790000 | 2024-06-21 10:30AM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| NOW241115C00790000 | 2024-06-17 12:28PM EDT | 2024-11-15 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| NOW241220C00790000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| NOW250620C00790000 | 2024-05-31 12:40PM EDT | 2025-06-20 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00790000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 154.80 | 0.00 | 0.00 | 0.00 | - | 140 | 1 | 0.00% |
| NOW240816P00790000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NOW240920P00790000 | 2024-05-30 9:43AM EDT | 2024-09-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NOW241115P00790000 | 2024-06-17 3:34PM EDT | 2024-11-15 | 89.70 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
| NOW241220P00790000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 151.00 | 161.80 | 0.00 | - | 2 | 22 | 46.39% |
