拍板:800.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00800000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 12.50% |
| NOW240705C00800000 | 2024-06-21 2:46PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| NOW240712C00800000 | 2024-06-21 11:56AM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NOW240719C00800000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 325 | 405 | 6.25% |
| NOW240726C00800000 | 2024-06-21 3:34PM EDT | 2024-07-26 | 13.19 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NOW240802C00800000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NOW240816C00800000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 29 | 554 | 3.13% |
| NOW240920C00800000 | 2024-06-21 1:38PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 3.13% |
| NOW241018C00800000 | 2024-06-21 9:39AM EDT | 2024-10-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOW241115C00800000 | 2024-06-18 10:03AM EDT | 2024-11-15 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| NOW241220C00800000 | 2024-06-14 12:18PM EDT | 2024-12-20 | 48.43 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| NOW250117C00800000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 9 | 369 | 1.56% |
| NOW250321C00800000 | 2024-06-18 1:27PM EDT | 2025-03-21 | 69.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
| NOW250620C00800000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 1.56% |
| NOW260116C00800000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 129.70 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.78% |
| NOW261218C00800000 | 2024-05-31 9:44AM EDT | 2026-12-18 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00800000 | 2024-06-13 3:25PM EDT | 2024-06-28 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240705P00800000 | 2024-06-21 2:08PM EDT | 2024-07-05 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240719P00800000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240816P00800000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NOW240920P00800000 | 2024-06-18 10:06AM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NOW241115P00800000 | 2024-06-17 3:36PM EDT | 2024-11-15 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NOW241220P00800000 | 2024-05-23 12:46PM EDT | 2024-12-20 | 77.60 | 84.60 | 93.50 | 0.00 | - | 3 | 7 | 30.05% |
| NOW250117P00800000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| NOW250321P00800000 | 2024-05-16 11:06AM EDT | 2025-03-21 | 95.50 | 105.70 | 116.40 | 0.00 | - | - | 4 | 33.48% |
| NOW250620P00800000 | 2024-06-13 10:42AM EDT | 2025-06-20 | 123.53 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| NOW260116P00800000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 158.27 | 129.60 | 138.60 | 0.00 | - | 31 | 13 | 28.99% |
