拍板:810.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00810000 | 2024-06-10 11:30AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| NOW240705C00810000 | 2024-06-20 10:06AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NOW240719C00810000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 189 | 334 | 6.25% |
| NOW240816C00810000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 32 | 126 | 6.25% |
| NOW240920C00810000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| NOW241018C00810000 | 2024-06-21 2:45PM EDT | 2024-10-18 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| NOW241115C00810000 | 2024-06-17 9:45AM EDT | 2024-11-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| NOW241220C00810000 | 2024-06-05 1:53PM EDT | 2024-12-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| NOW250620C00810000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00810000 | 2024-06-21 11:48AM EDT | 2024-07-05 | 68.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240719P00810000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 164.41 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| NOW240816P00810000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 149.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 61.80 | 74.90 | 81.00 | 0.00 | - | 3 | 4 | 25.86% |
| NOW241115P00810000 | 2024-05-22 1:08PM EDT | 2024-11-15 | 74.60 | 85.90 | 94.60 | 0.00 | - | 7 | 18 | 28.44% |
| NOW241220P00810000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 83.90 | 90.20 | 99.80 | 0.00 | - | 3 | 17 | 28.19% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 34.35% |
