合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00830000 | 2024-05-22 1:22PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 57.42% |
NOW240531C00830000 | 2024-05-23 9:55AM EDT | 2024-05-31 | 0.60 | 0.15 | 0.65 | -0.05 | -7.69% | 3 | 40 | 32.81% |
NOW240607C00830000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 2.01 | 0.55 | 1.15 | 0.00 | - | 5 | 5 | 27.59% |
NOW240621C00830000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 4.04 | 2.85 | 3.60 | -1.71 | -29.74% | 22 | 120 | 26.86% |
NOW240719C00830000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 9.00 | 8.50 | 9.30 | -6.10 | -40.40% | 4 | 33 | 26.74% |
NOW240816C00830000 | 2024-05-21 1:28PM EDT | 2024-08-16 | 26.95 | 19.80 | 21.70 | 0.00 | - | 3 | 165 | 32.28% |
NOW240920C00830000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 39.30 | 28.30 | 30.50 | 0.00 | - | 1 | 45 | 32.78% |
NOW241115C00830000 | 2024-05-21 9:43AM EDT | 2024-11-15 | 52.70 | 44.40 | 47.90 | 0.00 | - | 1 | 10 | 35.77% |
NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 89.00 | 96.30 | 0.00 | - | 1 | 6 | 39.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00830000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 91.69 | 69.10 | 76.90 | 0.00 | - | 1 | 1 | 29.85% |
NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 67.30 | 72.90 | 0.00 | - | 2 | 26 | 14.25% |
NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 29.64% |
NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 33.88% |