拍板:840.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00840000 | 2024-06-06 11:43AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NOW240705C00840000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NOW240712C00840000 | 2024-06-13 1:26PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NOW240719C00840000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| NOW240726C00840000 | 2024-06-14 2:33PM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOW240802C00840000 | 2024-06-18 10:59AM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NOW240816C00840000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| NOW240920C00840000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| NOW241018C00840000 | 2024-06-20 1:51PM EDT | 2024-10-18 | 20.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NOW241115C00840000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NOW241220C00840000 | 2024-06-14 10:15AM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NOW250117C00840000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 3.13% |
| NOW250321C00840000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| NOW250620C00840000 | 2024-06-05 10:38AM EDT | 2025-06-20 | 53.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NOW260116C00840000 | 2024-06-12 1:18PM EDT | 2026-01-16 | 101.53 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00840000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 195.11 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NOW240816P00840000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 116.50 | 123.20 | 0.00 | - | 6 | 9 | 43.92% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 179.55 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| NOW250321P00840000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 126.95 | 117.00 | 131.70 | 0.00 | - | 1 | 1 | 28.73% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 30.55% |
| NOW260116P00840000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 162.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
