合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00850000 | 2024-05-30 11:42AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NOW240719C00850000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 12.50% |
NOW240726C00850000 | 2024-06-20 12:54PM EDT | 2024-07-26 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
NOW240816C00850000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 6.25% |
NOW241115C00850000 | 2024-06-21 3:27PM EDT | 2024-11-15 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
NOW241220C00850000 | 2024-06-18 2:18PM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 34 | 207 | 3.13% |
NOW250620C00850000 | 2024-06-12 12:26PM EDT | 2025-06-20 | 64.49 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00850000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 205.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
NOW240726P00850000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 121.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NOW240816P00850000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 207.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NOW241115P00850000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 140.60 | 137.90 | 147.20 | 0.00 | - | - | 1 | 41.99% |
NOW241220P00850000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 113.30 | 132.80 | 138.50 | 0.00 | - | 4 | 4 | 33.15% |
NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 33.90% |