ServiceNow, Inc. (NOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:860.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00860000 | 2024-05-23 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.55 | -0.05 | -50.00% | 11 | 18 | 93.92% |
| NOW240531C00860000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240607C00860000 | 2024-05-23 1:20PM EDT | 2024-06-07 | 0.57 | 0.10 | 0.75 | -0.23 | -28.75% | 1 | 8 | 33.01% |
| NOW240614C00860000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 1.00 | 0.35 | 1.55 | -0.52 | -34.21% | 2 | 3 | 31.70% |
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.75 | -0.62 | -24.12% | 3 | 166 | 28.49% |
| NOW240719C00860000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 7.76 | 4.30 | 5.10 | 0.00 | - | 21 | 43 | 26.90% |
| NOW240816C00860000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 16.50 | 13.60 | 14.80 | 0.00 | - | 4 | 57 | 32.04% |
| NOW240920C00860000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 25.62 | 20.00 | 22.00 | -2.23 | -8.01% | 1 | 67 | 32.14% |
| NOW241115C00860000 | 2024-05-22 2:34PM EDT | 2024-11-15 | 42.50 | 35.50 | 38.20 | 0.00 | - | 7 | 20 | 35.23% |
| NOW250117C00860000 | 2024-05-23 1:07PM EDT | 2025-01-17 | 53.90 | 47.80 | 51.20 | -2.46 | -4.36% | 1 | 73 | 35.86% |
| NOW250321C00860000 | 2024-05-22 9:49AM EDT | 2025-03-21 | 68.50 | 60.20 | 66.80 | -5.61 | -7.57% | 4 | 19 | 37.74% |
| NOW250620C00860000 | 2024-05-22 3:43PM EDT | 2025-06-20 | 87.65 | 77.80 | 84.60 | 0.00 | - | 1 | 49 | 38.83% |
| NOW260116C00860000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 87.45 | 110.90 | 122.10 | 0.00 | - | 3 | 26 | 41.01% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 141.50 | 98.20 | 106.00 | 0.00 | - | 20 | 10 | 35.27% |
| NOW240719P00860000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 97.66 | 99.00 | 106.90 | 0.00 | - | 1 | 1 | 26.84% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 39.84% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P00860000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 116.36 | 119.80 | 130.20 | -55.64 | -32.35% | 1 | 17 | 25.85% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 31.61% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 27.87% |
