拍板:880.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00880000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| NOW240719C00880000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| NOW240816C00880000 | 2024-06-21 10:54AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 6.25% |
| NOW240920C00880000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| NOW241115C00880000 | 2024-06-14 2:56PM EDT | 2024-11-15 | 20.26 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| NOW241220C00880000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NOW250117C00880000 | 2024-06-18 12:44PM EDT | 2025-01-17 | 30.08 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| NOW250321C00880000 | 2024-05-30 10:14AM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NOW250620C00880000 | 2024-06-05 11:02AM EDT | 2025-06-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| NOW260116C00880000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 103.40 | 126.90 | 137.20 | 0.00 | - | 1 | 0 | 35.56% |
| NOW240920P00880000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 147.30 | 156.80 | 0.00 | - | 1 | 4 | 30.22% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 33.56% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 40.39% |
