拍板:920.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00920000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 0.51 | 0.05 | 0.25 | 0.00 | - | 1 | 89 | 53.27% |
| NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 39.82% |
| NOW240816C00920000 | 2024-06-04 3:38PM EDT | 2024-08-16 | 1.15 | 1.50 | 2.60 | 0.00 | - | 6 | 79 | 37.36% |
| NOW240920C00920000 | 2024-06-05 3:17PM EDT | 2024-09-20 | 3.65 | 2.85 | 4.70 | 0.00 | - | 57 | 63 | 34.73% |
| NOW241115C00920000 | 2024-06-06 11:10AM EDT | 2024-11-15 | 12.50 | 9.70 | 11.60 | 0.00 | - | 2 | 3 | 35.66% |
| NOW241220C00920000 | 2024-06-06 3:37PM EDT | 2024-12-20 | 14.51 | 13.00 | 15.80 | 0.00 | - | 1 | 167 | 35.64% |
| NOW250117C00920000 | 2024-06-06 10:47AM EDT | 2025-01-17 | 19.45 | 16.00 | 18.70 | 0.00 | - | 1 | 56 | 35.31% |
| NOW250321C00920000 | 2024-06-05 3:26PM EDT | 2025-03-21 | 27.90 | 24.60 | 29.40 | 0.00 | - | 3 | 20 | 36.97% |
| NOW250620C00920000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 67.70 | 36.90 | 40.70 | 0.00 | - | 2 | 4 | 37.01% |
| NOW260116C00920000 | 2024-06-03 10:08AM EDT | 2026-01-16 | 53.80 | 65.00 | 70.90 | 0.00 | - | 1 | 23 | 39.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00920000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 161.76 | 213.10 | 226.70 | 0.00 | - | 6 | 0 | 95.89% |
| NOW240719P00920000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 181.75 | 212.70 | 227.40 | 0.00 | - | 1 | 0 | 58.34% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 0.00% |
| NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 0.00% |
