合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00960000 | 2024-06-18 3:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
NOW240705C00960000 | 2024-06-21 11:09AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 51.75% |
NOW240816C00960000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
NOW240920C00960000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
NOW241115C00960000 | 2024-06-10 2:15PM EDT | 2024-11-15 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
NOW241220C00960000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 6.00 | 11.30 | 19.90 | 0.00 | - | 1 | 3 | 38.40% |
NOW250117C00960000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 11.90 | 15.30 | 21.00 | 0.00 | - | 1 | 115 | 36.42% |
NOW250321C00960000 | 2024-06-06 12:15PM EDT | 2025-03-21 | 20.90 | 25.00 | 31.00 | 0.00 | - | 4 | 14 | 37.06% |
NOW250620C00960000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
NOW260116C00960000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 72.06 | 57.10 | 67.00 | 0.00 | - | 1 | 71 | 36.52% |
NOW261218C00960000 | 2024-05-30 1:46PM EDT | 2026-12-18 | 75.00 | 100.30 | 125.30 | 0.00 | - | 2 | 2 | 41.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 20.05% |