收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 33 | 2024-07-19 | 231.05 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
3.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 299.24 | 0.00 | - | - | 0 |
10.64 | 0.00 | - | 5 | 85 | 2024-11-15 | - | - | - | - | - |
11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 237.30 | 0.00 | - | 2 | 1 |
22.75 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
32.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 275.10 | 0.00 | - | 1 | 1 |
73.00 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
105.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |