收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
242.31 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.05 | 0.00 | - | - | 467 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 20 | 108 |
287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 26 | 42 |
246.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
208.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.63 | 0.00 | - | 17 | 24 |
235.00 | 0.00 | - | 3 | 5 | 2024-09-20 | 1.42 | 0.00 | - | 7 | 686 |
- | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | 2 | 8 |
245.00 | 0.00 | - | 8 | 10 | 2024-12-20 | 13.00 | 0.00 | - | 52 | 54 |
178.59 | 0.00 | - | 5 | 130 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 356 |
184.45 | 0.00 | - | 9 | 9 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 5 |
271.75 | 0.00 | - | - | 10 | 2025-06-20 | 14.78 | 0.00 | - | 1 | 22 |
242.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 155 |
252.95 | 0.00 | - | 1 | 4 | 2026-12-18 | 43.00 | 0.00 | - | 1 | 2 |