收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 2 | 2 |
165.08 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 2 |
205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | 0.18 | 0.00 | - | 77 | 242 |
157.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.78 | 0.00 | - | 2 | 56 |
296.50 | 0.00 | - | - | 1 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-11-15 | 3.75 | 0.00 | - | 1 | 7 |
202.25 | 0.00 | - | - | 2 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 150 |
154.62 | 0.00 | - | 1 | 117 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
202.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2026-12-18 | 47.20 | 0.00 | - | 10 | 2 |