收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 53 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 11 | 458 |
- | - | - | - | - | 2024-07-12 | 2.43 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-07-26 | 1.80 | 0.00 | - | 1 | 1 |
150.62 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.77 | 0.00 | - | 1 | 344 |
175.40 | 0.00 | - | 3 | 3 | 2024-09-20 | 3.90 | 0.00 | - | 42 | 72 |
143.85 | 0.00 | - | 2 | 83 | 2024-11-15 | 15.41 | 0.00 | - | 3 | 110 |
159.95 | 0.00 | - | 4 | 6 | 2024-12-20 | 18.88 | 0.00 | - | 1 | 70 |
183.10 | 0.00 | - | 4 | 40 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 71 |
135.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 37.30 | 0.00 | - | 27 | 27 |
217.34 | 0.00 | - | 1 | 2 | 2025-06-20 | 46.05 | 0.00 | - | 1 | 5 |
236.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 50 |
267.40 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |