收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 35 |
79.85 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 105 | 0 |
- | - | - | - | - | 2024-07-12 | 2.49 | 0.00 | - | 1 | 20 |
156.82 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.19 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-07-26 | 2.22 | 0.00 | - | - | 2 |
74.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.08 | 0.00 | - | 1 | 76 |
166.40 | 0.00 | - | 50 | 53 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 78 |
121.20 | 0.00 | - | 2 | 4 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 200 |
179.11 | 0.00 | - | 5 | 43 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 2025-03-21 | 21.50 | 0.00 | - | 5 | 30 |
266.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 26.96 | 0.00 | - | 2 | 167 |
230.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 61.00 | 0.00 | - | 7 | 16 |