收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 6 | 199 |
108.54 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 3 | 17 |
151.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 54 | 0 |
- | - | - | - | - | 2024-07-26 | 1.69 | 0.00 | - | 1 | 11 |
183.59 | 0.00 | - | 11 | 23 | 2024-08-16 | 1.81 | 0.00 | - | 7 | 159 |
158.50 | 0.00 | - | 48 | 74 | 2024-09-20 | 3.00 | 0.00 | - | 109 | 666 |
198.09 | 0.00 | - | 10 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 5 | 182 |
142.00 | 0.00 | - | 11 | 74 | 2024-12-20 | 12.30 | 0.00 | - | 3 | 504 |
206.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 328 |
119.45 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.00 | 0.00 | - | 8 | 67 |
221.09 | 0.00 | - | 1 | 44 | 2025-06-20 | 24.94 | 0.00 | - | 2 | 201 |
218.01 | 0.00 | - | 2 | 19 | 2026-01-16 | 43.50 | 0.00 | - | 3 | 77 |
214.20 | 0.00 | - | 2 | 2 | 2026-12-18 | 70.85 | 0.00 | - | 1 | 8 |