收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 11 | 0 |
105.45 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 3 | 0 |
95.99 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-26 | 3.57 | 0.00 | - | - | 0 |
125.60 | 0.00 | - | 3,510 | 0 | 2024-08-16 | 2.07 | 0.00 | - | 4 | 0 |
137.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 6.60 | 0.00 | - | 2 | 0 |
141.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 14.20 | 0.00 | - | 3 | 25 |
133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 34.10 | 0.00 | - | 3 | 0 |
138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 35.25 | 0.00 | - | 35 | 0 |
191.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 3 | 0 |
204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 66.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 59.78 | 0.00 | - | 1 | 0 |