拍板:630.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 160 | 2024-06-21 | 0.95 | +0.12 | +14.46% | 5 | 467 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 8 | 19 |
| 67.80 | 0.00 | - | 5 | 2 | 2024-07-05 | 1.37 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-07-12 | 1.68 | +0.31 | +22.63% | 20 | 45 |
| 65.10 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.80 | -0.47 | -20.70% | 13 | 448 |
| 106.88 | 0.00 | - | 20 | 90 | 2024-08-16 | 8.65 | 0.00 | - | 3 | 64 |
| 99.84 | 0.00 | - | 8 | 14 | 2024-09-20 | 11.30 | -0.60 | -5.04% | 10 | 197 |
| - | - | - | - | - | 2024-11-15 | 20.00 | -16.60 | -45.36% | 1 | 12 |
| 86.90 | 0.00 | - | 1 | 8 | 2024-12-20 | 33.94 | 0.00 | - | 33 | 40 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 34.80 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2025-03-21 | 61.65 | 0.00 | - | 1 | 2 |
| 150.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 18 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 59.00 | +8.20 | +16.14% | 25 | 65 |
