收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 1 | 20 |
67.80 | 0.00 | - | 5 | 2 | 2024-07-05 | 0.10 | 0.00 | - | 2 | 139 |
- | - | - | - | - | 2024-07-12 | 0.48 | 0.00 | - | 3 | 22 |
65.10 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.38 | 0.00 | - | 28 | 752 |
- | - | - | - | - | 2024-07-26 | 2.20 | 0.00 | - | 1 | 2 |
105.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
106.88 | 0.00 | - | 20 | 90 | 2024-08-16 | 2.52 | 0.00 | - | 7 | 68 |
131.60 | 0.00 | - | 1 | 15 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 214 |
136.20 | 0.00 | - | - | 10 | 2024-11-15 | 11.58 | 0.00 | - | 1 | 13 |
86.90 | 0.00 | - | 1 | 8 | 2024-12-20 | 33.94 | 0.00 | - | 33 | 40 |
132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 2025-03-21 | 34.00 | 0.00 | - | 1 | 3 |
150.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 37.20 | 0.00 | - | 1 | 18 |
195.22 | 0.00 | - | - | 1 | 2026-01-16 | 59.00 | 0.00 | - | 25 | 79 |