收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
105.47 | 0.00 | - | 3 | 37 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 38 |
74.50 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.20 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 3 | 26 |
99.68 | 0.00 | - | 1 | 67 | 2024-07-19 | 0.37 | 0.00 | - | 15 | 565 |
- | - | - | - | - | 2024-07-26 | 2.28 | 0.00 | - | 2 | 4 |
92.71 | 0.00 | - | 1 | 47 | 2024-08-16 | 3.00 | 0.00 | - | 7 | 162 |
111.65 | 0.00 | - | 7 | 15 | 2024-09-20 | 5.70 | 0.00 | - | 12 | 166 |
128.50 | 0.00 | - | 10 | 15 | 2024-11-15 | 16.07 | 0.00 | - | 1 | 19 |
144.00 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
167.50 | 0.00 | - | 3 | 284 | 2025-01-17 | 23.11 | 0.00 | - | 1 | 198 |
97.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 27.00 | 0.00 | - | 4 | 4 |
147.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.80 | 0.00 | - | 1 | 12 |
143.20 | 0.00 | - | 5 | 19 | 2026-01-16 | 62.70 | 0.00 | - | 1 | 6 |
222.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |