收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
106.87 | 0.00 | - | 10 | 45 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 62 |
86.00 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.58 | 0.00 | - | 2 | 7 |
91.81 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.87 | 0.00 | - | 7 | 14 |
113.00 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.38 | 0.00 | - | 26 | 1,482 |
- | - | - | - | - | 2024-07-26 | 3.82 | 0.00 | - | 2 | 8 |
100.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
130.60 | 0.00 | - | 3 | 83 | 2024-08-16 | 3.48 | 0.00 | - | 8 | 139 |
122.00 | 0.00 | - | 1 | 28 | 2024-09-20 | 7.62 | 0.00 | - | 2 | 292 |
129.25 | 0.00 | - | 1 | 16 | 2024-11-15 | 14.77 | 0.00 | - | 1 | 22 |
107.40 | 0.00 | - | 1 | 13 | 2024-12-20 | 25.05 | 0.00 | - | 1 | 49 |
146.01 | 0.00 | - | 2 | 244 | 2025-01-17 | 20.78 | 0.00 | - | 4 | 992 |
142.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 33.00 | 0.00 | - | 3 | 38 |
168.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 42.00 | 0.00 | - | 10 | 87 |
215.15 | 0.00 | - | 1 | 34 | 2026-01-16 | 62.69 | 0.00 | - | 1 | 147 |