拍板:660.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.90 | 0.00 | - | 1 | 57 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 65 |
| 90.47 | 0.00 | - | 1 | 68 | 2024-07-05 | 0.60 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 56 |
| 120.10 | 0.00 | - | 5 | 81 | 2024-07-19 | 0.48 | 0.00 | - | 5 | 508 |
| 81.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | 2 | 3 |
| 118.93 | 0.00 | - | 1 | 253 | 2024-08-16 | 4.12 | 0.00 | - | 23 | 164 |
| 81.46 | 0.00 | - | 1 | 28 | 2024-09-20 | 7.87 | 0.00 | - | 2 | 162 |
| - | - | - | - | - | 2024-10-18 | 10.87 | 0.00 | - | 1 | 52 |
| 109.67 | 0.00 | - | 3 | 35 | 2024-11-15 | 29.60 | 0.00 | - | 1 | 54 |
| 103.20 | 0.00 | - | 2 | 25 | 2024-12-20 | 55.60 | 0.00 | - | 4 | 4 |
| 145.08 | 0.00 | - | 50 | 193 | 2025-01-17 | 40.65 | 0.00 | - | 1 | 270 |
| 135.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 38.00 | 0.00 | - | 1 | 6 |
| 115.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 72.40 | 0.00 | - | 8 | 11 |
| 136.00 | 0.00 | - | 12 | 22 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
| 237.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 85.81 | 0.00 | - | 1 | 4 |
