收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
98.50 | 0.00 | - | 1 | 32 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 77 |
76.75 | 0.00 | - | 1 | 43 | 2024-07-05 | 0.50 | 0.00 | - | 1 | 13 |
99.45 | 0.00 | - | 1 | 136 | 2024-07-12 | 0.86 | 0.00 | - | 44 | 79 |
104.90 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.70 | 0.00 | - | 51 | 1,002 |
95.84 | 0.00 | - | 2 | 2 | 2024-07-26 | 4.96 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-08-02 | 5.87 | 0.00 | - | 2 | 3 |
117.30 | 0.00 | - | 1 | 78 | 2024-08-16 | 5.30 | 0.00 | - | 7 | 143 |
119.10 | 0.00 | - | 2 | 135 | 2024-09-20 | 12.10 | 0.00 | - | 8 | 136 |
118.55 | 0.00 | - | 3 | 63 | 2024-11-15 | 18.50 | 0.00 | - | 1 | 60 |
71.53 | 0.00 | - | 3 | 3 | 2024-12-20 | 43.80 | 0.00 | - | 3 | 26 |
121.80 | 0.00 | - | 1 | 152 | 2025-01-17 | 28.50 | 0.00 | - | 20 | 365 |
90.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 42.33 | 0.00 | - | 1 | 6 |
110.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 76 |
175.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 84.90 | 0.00 | - | 1 | 10 |