拍板:690.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.83 | +11.73 | +40.31% | 1 | 296 | 2024-06-21 | 0.88 | -3.12 | -78.00% | 65 | 488 |
| 31.45 | 0.00 | - | 6 | 24 | 2024-06-28 | 2.87 | -1.63 | -36.22% | 8 | 57 |
| 29.97 | 0.00 | - | 1 | 8 | 2024-07-05 | 4.25 | -2.09 | -32.97% | 2 | 29 |
| 48.90 | +15.75 | +47.51% | 32 | 4 | 2024-07-12 | 10.10 | 0.00 | - | 11 | 27 |
| 48.24 | 0.00 | - | 4 | 84 | 2024-07-19 | 8.50 | -4.10 | -32.54% | 36 | 351 |
| 47.30 | 0.00 | - | 4 | 1 | 2024-07-26 | 15.19 | -1.01 | -6.23% | 5 | 2 |
| 59.88 | 0.00 | - | 2 | 173 | 2024-08-16 | 20.60 | -0.70 | -3.29% | 10 | 63 |
| 71.31 | 0.00 | - | 1 | 47 | 2024-09-20 | 26.60 | -1.15 | -4.14% | 3 | 32 |
| 60.60 | 0.00 | - | 2 | 30 | 2024-11-15 | 50.80 | 0.00 | - | 5 | 612 |
| 52.35 | 0.00 | - | 2 | 5 | 2024-12-20 | 52.30 | 0.00 | - | 10 | 36 |
| 102.10 | 0.00 | - | 1 | 37 | 2025-01-17 | 51.10 | 0.00 | - | 1 | 159 |
| 109.40 | 0.00 | - | 2 | 4 | 2025-03-21 | 69.00 | 0.00 | - | 9 | 12 |
| 95.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 68.99 | 0.00 | - | 10 | 53 |
| 124.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 83.92 | 0.00 | - | 11 | 113 |
