收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
58.55 | 0.00 | - | 20 | 67 | 2024-06-28 | 0.10 | 0.00 | - | 15 | 126 |
78.00 | 0.00 | - | 1 | 24 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 93 |
80.00 | 0.00 | - | 2 | 29 | 2024-07-12 | 0.84 | 0.00 | - | 3 | 73 |
81.00 | 0.00 | - | 19 | 206 | 2024-07-19 | 1.65 | 0.00 | - | 88 | 514 |
57.72 | 0.00 | - | 1 | 24 | 2024-07-26 | 5.75 | 0.00 | - | 5 | 184 |
82.00 | 0.00 | - | 1 | 2 | 2024-08-02 | 24.45 | 0.00 | - | 1 | 1 |
93.70 | 0.00 | - | 5 | 4,328 | 2024-08-16 | 8.89 | 0.00 | - | 14 | 215 |
100.24 | 0.00 | - | 2 | 114 | 2024-09-20 | 15.75 | 0.00 | - | 15 | 231 |
84.40 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
105.00 | 0.00 | - | 1 | 40 | 2024-11-15 | 49.70 | 0.00 | - | 1 | 39 |
93.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 30.80 | 0.00 | - | 1 | 40 |
132.00 | 0.00 | - | 1 | 121 | 2025-01-17 | 33.70 | 0.00 | - | 1 | 162 |
118.00 | 0.00 | - | 2 | 38 | 2025-03-21 | 43.03 | 0.00 | - | 1 | 19 |
164.08 | 0.00 | - | 2 | 32 | 2025-06-20 | 101.90 | 0.00 | - | 1 | 12 |
174.50 | 0.00 | - | 1 | 61 | 2026-01-16 | 89.00 | 0.00 | - | 1 | 222 |
195.00 | 0.00 | - | 3 | 11 | 2026-12-18 | 98.55 | 0.00 | - | 1 | 13 |