拍板:710.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | +8.30 | +59.29% | 33 | 431 | 2024-06-21 | 3.10 | -7.60 | -71.03% | 134 | 277 |
| 27.10 | +9.50 | +53.98% | 3 | 121 | 2024-06-28 | 6.61 | -3.09 | -31.86% | 1 | 139 |
| 30.00 | +8.80 | +41.51% | 11 | 55 | 2024-07-05 | 10.09 | -1.69 | -14.35% | 4 | 27 |
| 26.20 | 0.00 | - | 1 | 11 | 2024-07-12 | 18.50 | 0.00 | - | 1 | 3 |
| 37.50 | +10.00 | +36.36% | 19 | 187 | 2024-07-19 | 14.15 | -6.05 | -29.95% | 18 | 278 |
| 46.40 | +6.70 | +16.88% | 7 | 5 | 2024-07-26 | 22.70 | -5.45 | -19.36% | 7 | 2 |
| - | - | - | - | - | 2024-08-02 | 30.52 | 0.00 | - | 2 | 2 |
| 53.70 | +11.70 | +27.86% | 1 | 199 | 2024-08-16 | 27.64 | -6.06 | -17.98% | 11 | 107 |
| 61.40 | +9.40 | +18.08% | 13 | 111 | 2024-09-20 | 34.20 | -4.30 | -11.17% | 6 | 279 |
| 81.54 | +12.04 | +17.32% | 5 | 14 | 2024-11-15 | 52.70 | 0.00 | - | 17 | 39 |
| 78.00 | 0.00 | - | 10 | 76 | 2024-12-20 | 85.80 | 0.00 | - | 2 | 11 |
| 92.64 | -1.36 | -1.45% | 1 | 112 | 2025-01-17 | 56.70 | -28.20 | -33.22% | 1 | 124 |
| 65.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 75.60 | 0.00 | - | 4 | 22 |
| 115.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 86.60 | 0.00 | - | 1 | 21 |
| 154.21 | 0.00 | - | 3 | 4 | 2026-01-16 | 77.80 | 0.00 | - | 11 | 20 |
