收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
43.31 | 0.00 | - | 2 | 124 | 2024-06-28 | 0.12 | 0.00 | - | 66 | 158 |
60.62 | 0.00 | - | 3 | 56 | 2024-07-05 | 0.32 | 0.00 | - | 95 | 147 |
47.00 | 0.00 | - | 2 | 14 | 2024-07-12 | 1.20 | 0.00 | - | 2 | 71 |
72.38 | 0.00 | - | 18 | 153 | 2024-07-19 | 2.29 | 0.00 | - | 48 | 387 |
59.79 | 0.00 | - | 35 | 41 | 2024-07-26 | 8.00 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-08-02 | 13.30 | 0.00 | - | 20 | 22 |
83.90 | 0.00 | - | 5 | 185 | 2024-08-16 | 15.30 | 0.00 | - | 3 | 114 |
79.00 | 0.00 | - | 7 | 105 | 2024-09-20 | 20.42 | 0.00 | - | 2 | 175 |
- | - | - | - | - | 2024-10-18 | 27.30 | 0.00 | - | 1 | 1 |
88.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 30.41 | 0.00 | - | 1 | 39 |
78.00 | 0.00 | - | 10 | 76 | 2024-12-20 | 85.80 | 0.00 | - | 2 | 11 |
126.00 | 0.00 | - | 1 | 110 | 2025-01-17 | 40.00 | 0.00 | - | 3 | 124 |
65.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 59.50 | 0.00 | - | 1 | 22 |
124.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 86.60 | 0.00 | - | 1 | 21 |
170.20 | 0.00 | - | 15 | 19 | 2026-01-16 | 77.80 | 0.00 | - | 11 | 20 |